Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:41:33502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:41:33502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:41:33502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 16:40:53582 096,00482 098,00302 100,00202 102,00102 164,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 16:40:53582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:40:48582 096,00482 098,00302 100,00202 102,00102 164,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:40:46502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:40:46502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:40:46502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:37:07582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:37:07582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:37:04582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:37:02502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:37:02502 028,00482 096,00382 098,00202 100,00102 102,002 190,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:37:02502 028,00482 096,00382 098,00202 100,00102 102,002 190,00102 192,00202 198,00302 240,00402 244,0066
12.06.2026 16:35:38582 096,00482 098,00302 100,00202 102,00102 162,002 190,00102 192,00202 198,00302 240,00402 244,0066
12.06.2026 16:35:38582 096,00482 098,00302 100,00202 102,00102 162,002 192,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:35:34582 096,00482 098,00302 100,00202 102,00102 162,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:35:31502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:35:31502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:35:30502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:31:53582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:31:53582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:31:53582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:31:48582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:31:46502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:31:46502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:31:46502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 16:28:51582 096,00482 098,00302 100,00202 102,00102 164,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 16:28:50582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:28:46582 096,00482 098,00302 100,00202 102,00102 164,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:28:46502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:28:46502 028,00482 096,00382 098,00202 100,00102 102,002 190,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:28:46502 028,00482 096,00382 098,00202 100,00102 102,002 190,00102 192,00202 198,00302 240,00402 244,0066
12.06.2026 16:28:07582 096,00482 098,00302 100,00202 102,00102 162,002 190,00102 192,00202 198,00302 240,00402 244,0066
12.06.2026 16:28:07582 096,00482 098,00302 100,00202 102,00102 162,002 190,00102 192,00202 198,00302 240,00402 244,0066
12.06.2026 16:28:06582 096,00482 098,00302 100,00202 102,00102 162,002 192,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:28:06582 096,00482 098,00302 100,00202 102,00102 162,002 192,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:28:03582 096,00482 098,00302 100,00202 102,00102 162,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:28:02502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:28:02502 028,00482 096,00382 098,00202 100,00102 102,002 190,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:28:01502 028,00482 096,00382 098,00202 100,00102 102,002 188,00102 190,00202 198,00302 240,00402 244,0066
12.06.2026 16:25:53582 096,00482 098,00302 100,00202 102,00102 158,002 188,00102 190,00202 198,00302 240,00402 244,0066
12.06.2026 16:25:53582 096,00482 098,00302 100,00202 102,00102 158,002 188,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:25:53582 096,00482 098,00302 100,00202 102,00102 158,002 188,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:25:50582 096,00482 098,00302 100,00202 102,00102 158,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:25:47502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:25:46502 028,00482 096,00382 098,00202 100,00102 102,002 190,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:25:46502 028,00482 096,00382 098,00202 100,00102 102,002 190,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:25:46502 028,00482 096,00382 098,00202 100,00102 102,002 190,00202 198,00302 240,00402 244,00662 298,0086